Kraft Heinz Company (The)/ US5007541064 /
| 2024-08-05 9:59:59 PM | Chg. -0.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.21USD | -2.38% | 546,428 Turnover: 19.29 mill. |
-Bid Size: - | -Ask Size: - | 42.7 bill.USD | 4.55% | 15.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:59 PM | 35.21 | 300 |
| 2024-08-05 | 9:59:59 PM | 35.21 | 100 |
| 2024-08-05 | 9:59:59 PM | 35.21 | 100 |
| 2024-08-05 | 9:59:59 PM | 35.21 | 300 |
| 2024-08-05 | 9:59:58 PM | 35.21 | 100 |
| 2024-08-05 | 9:59:58 PM | 35.21 | 400 |
| 2024-08-05 | 9:59:58 PM | 35.21 | 100 |
| 2024-08-05 | 9:59:56 PM | 35.20 | 1 |
| 2024-08-05 | 9:59:56 PM | 35.21 | 7 |
| 2024-08-05 | 9:59:56 PM | 35.20 | 100 |
| 2024-08-05 | 9:59:56 PM | 35.20 | 131 |
| 2024-08-05 | 9:59:56 PM | 35.20 | 369 |
| 2024-08-05 | 9:59:56 PM | 35.20 | 31 |
All quotes in USD
