KRAFT HEINZ CO/ US5007541064 /
| 2024-10-04 5:32:08 PM | Chg. +0.34 | Volume | Bid5:32:08 PM | Ask5:32:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.31EUR | +1.10% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 37.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:32:08 PM | 31.31 | 0 |
| 2024-10-04 | 3:30:40 PM | 31.08 | 0 |
| 2024-10-04 | 1:00:40 PM | 30.99 | 0 |
| 2024-10-04 | 11:00:32 AM | 30.98 | 0 |
| 2024-10-04 | 9:05:31 AM | 30.95 | 0 |
| 2024-10-03 | 5:32:10 PM | 30.97 | 0 |
| 2024-10-03 | 3:30:22 PM | 30.75 | 0 |
| 2024-10-03 | 1:00:37 PM | 31.15 | 0 |
| 2024-10-03 | 11:00:23 AM | 31.16 | 0 |
| 2024-10-03 | 9:05:08 AM | 31.15 | 0 |
| 2024-10-02 | 5:32:07 PM | 31.07 | 0 |
| 2024-10-02 | 3:30:29 PM | 31.50 | 0 |
| 2024-10-02 | 1:00:29 PM | 31.77 | 0 |
All quotes in EUR
