| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 11:00:26 | 31.78 | 0 |
| 02/10/2024 | 09:05:22 | 31.96 | 0 |
| 01/10/2024 | 17:32:31 | 31.84 | 0 |
| 01/10/2024 | 15:30:17 | 31.74 | 0 |
| 01/10/2024 | 15:25:00 | 31.70 | 314 |
| 01/10/2024 | 13:00:15 | 31.58 | 0 |
| 01/10/2024 | 11:00:35 | 31.54 | 0 |
| 01/10/2024 | 09:05:23 | 31.55 | 0 |
| 30/09/2024 | 17:32:22 | 31.44 | 0 |
| 30/09/2024 | 15:30:16 | 31.73 | 0 |
| 30/09/2024 | 13:00:19 | 31.60 | 0 |
| 30/09/2024 | 11:00:29 | 31.55 | 0 |
| 30/09/2024 | 09:05:13 | 31.61 | 0 |