KRAFT HEINZ CO.DL -,01/ US5007541064 /
| 11/12/2024 8:44:39 PM | Chg. -0.8100 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.1700EUR | -2.61% | 1,904 Turnover: 57,991.1750 |
-Bid Size: - | -Ask Size: - | 36.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 8:44:39 PM | 30.1700 | 30 |
| 11/12/2024 | 7:11:16 PM | 30.1600 | 564 |
| 11/12/2024 | 7:07:47 PM | 30.1850 | 20 |
| 11/12/2024 | 4:35:08 PM | 30.3350 | 130 |
| 11/12/2024 | 3:37:51 PM | 30.5000 | 100 |
| 11/12/2024 | 12:59:46 PM | 30.6400 | 409 |
| 11/12/2024 | 12:43:06 PM | 30.6250 | 100 |
| 11/12/2024 | 11:54:19 AM | 30.6400 | 400 |
| 11/12/2024 | 10:21:57 AM | 30.6750 | 61 |
| 11/12/2024 | 9:16:12 AM | 30.6350 | 90 |
| 11/12/2024 | 8:11:46 AM | 30.5350 | 0 |
| 11/11/2024 | 3:13:23 PM | 30.9800 | 54 |
| 11/11/2024 | 12:47:26 PM | 31.0200 | 500 |
All quotes in EUR
