KOTAK MAHINDRA BANK LTD Stock/ INE237A01028 /
| 9/6/2024 11:59:59 AM | Chg. -13.80 | Volume | Bid12:33:43 PM | Ask12:10:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,764.15INR | -0.78% | 3.25 mill. Turnover: 5.76 bill. |
1,764.15Bid Size: 426 | 1,764.15Ask Size: 91 | 1,781.95 | 1,756.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 11:59:59 AM | 1,767.50 | 5 |
| 9/6/2024 | 11:59:57 AM | 1,767.90 | 10 |
| 9/6/2024 | 11:59:55 AM | 1,766.75 | 51 |
| 9/6/2024 | 11:59:53 AM | 1,766.95 | 6 |
| 9/6/2024 | 11:59:51 AM | 1,766.95 | 1 |
| 9/6/2024 | 11:59:49 AM | 1,768.00 | 3 |
| 9/6/2024 | 11:59:48 AM | 1,767.00 | 70 |
| 9/6/2024 | 11:59:45 AM | 1,768.15 | 8 |
| 9/6/2024 | 11:59:44 AM | 1,767.00 | 110 |
| 9/6/2024 | 11:59:43 AM | 1,767.00 | 12 |
| 9/6/2024 | 11:59:42 AM | 1,767.00 | 5 |
| 9/6/2024 | 11:59:42 AM | 1,767.00 | 11 |
| 9/6/2024 | 11:59:41 AM | 1,767.00 | 35 |
All quotes in INR
