KOTAK MAHINDRA BANK LTD Stock/ INE237A01028 /
| 2024-08-01 11:59:58 AM | Chg. -15.25 | Volume | Bid2024-08-01 | Ask12:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,792.65INR | -0.84% | 3.82 mill. Turnover: 6.85 bill. |
1,789.50Bid Size: 4 | 1,792.65Ask Size: 418 | 1,818.25 | 1,786.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:59:58 AM | 1,790.75 | 215 |
| 2024-08-01 | 11:59:57 AM | 1,790.70 | 42 |
| 2024-08-01 | 11:59:56 AM | 1,787.35 | 810 |
| 2024-08-01 | 11:59:55 AM | 1,790.75 | 901 |
| 2024-08-01 | 11:59:54 AM | 1,790.00 | 5 |
| 2024-08-01 | 11:59:53 AM | 1,790.00 | 60 |
| 2024-08-01 | 11:59:52 AM | 1,790.00 | 20 |
| 2024-08-01 | 11:59:51 AM | 1,790.70 | 11 |
| 2024-08-01 | 11:59:50 AM | 1,790.00 | 2 |
| 2024-08-01 | 11:59:48 AM | 1,790.65 | 2 |
| 2024-08-01 | 11:59:47 AM | 1,790.70 | 6 |
| 2024-08-01 | 11:59:46 AM | 1,790.65 | 48 |
| 2024-08-01 | 11:59:45 AM | 1,790.65 | 5 |
All quotes in INR
