| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 11:42:27 | 1,878.20 | 937 |
| 10/10/2024 | 11:42:26 | 1,878.20 | 1,116 |
| 10/10/2024 | 11:42:25 | 1,878.20 | 149 |
| 10/10/2024 | 11:42:24 | 1,878.20 | 65 |
| 10/10/2024 | 11:42:23 | 1,878.20 | 470 |
| 10/10/2024 | 11:42:22 | 1,878.15 | 39 |
| 10/10/2024 | 11:42:21 | 1,878.20 | 768 |
| 10/10/2024 | 11:42:20 | 1,878.25 | 547 |
| 10/10/2024 | 11:42:19 | 1,878.20 | 613 |
| 10/10/2024 | 11:42:18 | 1,878.40 | 969 |
| 10/10/2024 | 11:42:17 | 1,878.50 | 5,451 |
| 10/10/2024 | 11:42:16 | 1,878.15 | 32 |