KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-07-26 7:43:48 PM | Chg. +0.010 | Volume | Bid8:02:18 PM | Ask8:02:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.650EUR | +0.05% | 4,692 Turnover: 90,680.800 |
19.560Bid Size: 112 | 19.670Ask Size: 112 | 1.22 bill.EUR | 2.59% | 15.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:43:48 PM | 19.650 | 0 |
| 2024-07-26 | 7:13:57 PM | 19.670 | 0 |
| 2024-07-26 | 6:44:03 PM | 19.670 | 0 |
| 2024-07-26 | 6:13:29 PM | 19.560 | 0 |
| 2024-07-26 | 5:43:07 PM | 19.500 | 0 |
| 2024-07-26 | 5:14:01 PM | 19.500 | 0 |
| 2024-07-26 | 5:02:23 PM | 19.480 | 100 |
| 2024-07-26 | 4:43:31 PM | 19.530 | 0 |
| 2024-07-26 | 4:28:55 PM | 19.530 | 13 |
| 2024-07-26 | 4:20:17 PM | 19.510 | 10 |
| 2024-07-26 | 4:13:59 PM | 19.460 | 0 |
| 2024-07-26 | 3:44:47 PM | 19.420 | 20 |
| 2024-07-26 | 3:43:01 PM | 19.420 | 0 |
All quotes in EUR
