| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:00:31 AM | 19.940 | 28 |
| 2024-07-22 | 10:49:44 AM | 19.940 | 100 |
| 2024-07-22 | 10:45:00 AM | 19.930 | 26 |
| 2024-07-22 | 10:43:13 AM | 19.930 | 0 |
| 2024-07-22 | 10:23:06 AM | 19.890 | 90 |
| 2024-07-22 | 10:13:28 AM | 19.910 | 0 |
| 2024-07-22 | 9:43:39 AM | 19.910 | 0 |
| 2024-07-22 | 9:31:31 AM | 19.810 | 1 |
| 2024-07-22 | 9:29:35 AM | 19.820 | 103 |
| 2024-07-22 | 9:25:32 AM | 19.800 | 100 |
| 2024-07-22 | 9:13:16 AM | 19.800 | 0 |
| 2024-07-22 | 8:44:17 AM | 19.540 | 7 |
| 2024-07-22 | 8:25:23 AM | 19.780 | 17 |