KONTRON AG O.N/ AT0000A0E9W5 /
| 8/1/2024 11:38:17 AM | Chg. -0.160 | Volume | Bid11:38:17 AM | Ask11:38:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.370EUR | -0.82% | - Turnover: - |
19.370Bid Size: - | 19.420Ask Size: - | 1.23 bill.EUR | 2.57% | 15.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:38:17 AM | 19.370 | - |
| 8/1/2024 | 11:35:50 AM | 19.360 | - |
| 8/1/2024 | 11:34:34 AM | 19.350 | - |
| 8/1/2024 | 11:34:04 AM | 19.360 | - |
| 8/1/2024 | 11:33:39 AM | 19.400 | - |
| 8/1/2024 | 11:31:44 AM | 19.370 | - |
| 8/1/2024 | 11:28:52 AM | 19.360 | - |
| 8/1/2024 | 11:26:55 AM | 19.400 | - |
| 8/1/2024 | 11:25:34 AM | 19.350 | - |
| 8/1/2024 | 11:22:34 AM | 19.350 | - |
| 8/1/2024 | 11:19:34 AM | 19.350 | - |
| 8/1/2024 | 11:19:25 AM | 19.350 | - |
| 8/1/2024 | 11:16:58 AM | 19.360 | - |
All quotes in EUR
