| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:59:20 PM | 16.240 | - |
| 2024-10-08 | 10:59:20 PM | 16.240 | - |
| 2024-10-08 | 10:59:20 PM | 16.240 | - |
| 2024-10-08 | 10:59:20 PM | 16.240 | - |
| 2024-10-08 | 10:59:20 PM | 16.240 | - |
| 2024-10-08 | 10:59:20 PM | 16.240 | - |
| 2024-10-08 | 10:59:20 PM | 16.240 | - |
| 2024-10-08 | 10:59:20 PM | 16.240 | - |
| 2024-10-08 | 10:59:20 PM | 16.240 | - |
| 2024-10-08 | 10:59:20 PM | 16.240 | - |
| 2024-10-08 | 10:59:20 PM | 16.240 | - |
| 2024-10-08 | 10:59:20 PM | 16.240 | - |
| 2024-10-08 | 10:59:20 PM | 16.240 | - |