| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:19 PM | 15.760 | - |
| 2024-09-06 | 9:37:18 PM | 15.780 | - |
| 2024-09-06 | 9:35:50 PM | 15.780 | - |
| 2024-09-06 | 9:35:48 PM | 15.780 | - |
| 2024-09-06 | 9:33:13 PM | 15.780 | - |
| 2024-09-06 | 9:32:22 PM | 15.790 | - |
| 2024-09-06 | 9:32:20 PM | 15.780 | - |
| 2024-09-06 | 9:32:10 PM | 15.790 | - |
| 2024-09-06 | 9:31:44 PM | 15.780 | - |
| 2024-09-06 | 9:31:40 PM | 15.790 | - |
| 2024-09-06 | 9:30:19 PM | 15.780 | - |
| 2024-09-06 | 9:28:32 PM | 15.790 | - |