KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-07-26 4:32:14 PM | Chg. -0.080 | Volume | Bid7:01:27 PM | Ask7:01:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.530EUR | -0.41% | 0 Turnover: 0.000 |
19.570Bid Size: 300 | 19.710Ask Size: 300 | 1.22 bill.EUR | 2.59% | 15.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:32:14 PM | 19.530 | 0 |
| 2024-07-26 | 12:32:12 PM | 19.250 | 0 |
| 2024-07-26 | 9:32:11 AM | 19.280 | 0 |
| 2024-07-26 | 8:10:24 AM | 19.440 | 0 |
| 2024-07-25 | 7:32:30 PM | 19.610 | 0 |
| 2024-07-25 | 4:32:13 PM | 19.490 | 0 |
| 2024-07-25 | 12:32:12 PM | 19.690 | 0 |
| 2024-07-25 | 9:32:12 AM | 19.610 | 0 |
| 2024-07-25 | 8:10:22 AM | 19.790 | 0 |
| 2024-07-24 | 7:31:50 PM | 19.870 | 0 |
| 2024-07-24 | 4:32:12 PM | 20.160 | 0 |
| 2024-07-24 | 12:32:12 PM | 20.280 | 0 |
| 2024-07-24 | 9:32:12 AM | 20.140 | 0 |
All quotes in EUR
