| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:32:11 AM | 16.460 | 0 |
| 2024-11-06 | 8:29:10 AM | 16.280 | 40 |
| 2024-11-06 | 8:10:26 AM | 16.200 | 0 |
| 2024-11-05 | 7:32:12 PM | 15.190 | 0 |
| 2024-11-05 | 4:32:12 PM | 15.190 | 0 |
| 2024-11-05 | 12:45:48 PM | 15.370 | 100 |
| 2024-11-05 | 12:32:12 PM | 15.340 | 0 |
| 2024-11-05 | 9:32:12 AM | 15.430 | 0 |
| 2024-11-05 | 8:10:19 AM | 15.330 | 0 |
| 2024-11-04 | 7:32:12 PM | 15.370 | 0 |
| 2024-11-04 | 4:32:13 PM | 15.360 | 0 |
| 2024-11-04 | 12:32:13 PM | 15.510 | 0 |
| 2024-11-04 | 9:32:12 AM | 15.430 | 0 |