| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:32:12 AM | 20.140 | 0 |
| 2024-07-24 | 8:10:24 AM | 20.260 | 0 |
| 2024-07-23 | 7:32:29 PM | 19.620 | 0 |
| 2024-07-23 | 4:32:14 PM | 19.880 | 0 |
| 2024-07-23 | 12:32:12 PM | 19.910 | 0 |
| 2024-07-23 | 9:32:13 AM | 20.100 | 0 |
| 2024-07-23 | 8:10:24 AM | 20.100 | 0 |
| 2024-07-22 | 7:32:29 PM | 20.060 | 0 |
| 2024-07-22 | 4:32:14 PM | 20.180 | 0 |
| 2024-07-22 | 12:32:12 PM | 20.000 | 0 |
| 2024-07-22 | 9:32:13 AM | 19.800 | 0 |
| 2024-07-22 | 8:10:22 AM | 19.500 | 0 |