Koninklijke Vopak NV/ NL0009432491 /
| 2024-06-28 5:36:04 PM | Chg. -0.200 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.760EUR | -0.51% | 189,507 Turnover: 7.34 mill. |
38.360Bid Size: 2 | 38.860Ask Size: 800 | 4.87 bill.EUR | 3.87% | 11.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:36:04 PM | 38.760 | 159 |
| 2024-06-28 | 5:36:04 PM | 38.760 | 158 |
| 2024-06-28 | 5:36:04 PM | 38.760 | 317 |
| 2024-06-28 | 5:36:04 PM | 38.760 | 187 |
| 2024-06-28 | 5:36:04 PM | 38.760 | 1,305 |
| 2024-06-28 | 5:36:04 PM | 38.760 | 172 |
| 2024-06-28 | 5:36:04 PM | 38.760 | 634 |
| 2024-06-28 | 5:35:18 PM | 38.760 | 248 |
| 2024-06-28 | 5:35:18 PM | 38.760 | 985 |
| 2024-06-28 | 5:35:18 PM | 38.760 | 199 |
| 2024-06-28 | 5:35:18 PM | 38.760 | 265 |
| 2024-06-28 | 5:35:18 PM | 38.760 | 1,267 |
| 2024-06-28 | 5:35:18 PM | 38.760 | 480 |
All quotes in EUR
