Koninklijke Vopak NV/ NL0009432491 /
| 2024-07-09 5:35:28 PM | Chg. +0.120 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.600EUR | +0.31% | 129,460 Turnover: 5 mill. |
38.260Bid Size: 200 | 38.960Ask Size: 300 | 4.85 bill.EUR | 3.89% | 11.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:35:28 PM | 38.600 | 107 |
| 2024-07-09 | 5:35:28 PM | 38.600 | 542 |
| 2024-07-09 | 5:35:28 PM | 38.600 | 573 |
| 2024-07-09 | 5:35:28 PM | 38.600 | 296 |
| 2024-07-09 | 5:35:28 PM | 38.600 | 2 |
| 2024-07-09 | 5:35:28 PM | 38.600 | 65 |
| 2024-07-09 | 5:35:28 PM | 38.600 | 98 |
| 2024-07-09 | 5:35:28 PM | 38.600 | 19 |
| 2024-07-09 | 5:35:28 PM | 38.600 | 24 |
| 2024-07-09 | 5:35:28 PM | 38.600 | 25 |
| 2024-07-09 | 5:35:28 PM | 38.600 | 303 |
| 2024-07-09 | 5:35:28 PM | 38.600 | 199 |
| 2024-07-09 | 5:35:28 PM | 38.600 | 96 |
All quotes in EUR
