| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:22:20 PM | 42.00 | 5 |
| 2024-12-20 | 5:20:20 PM | 42.02 | 9 |
| 2024-12-20 | 5:11:01 PM | 42.00 | 93 |
| 2024-12-20 | 5:09:02 PM | 42.00 | 47 |
| 2024-12-20 | 5:08:33 PM | 42.00 | 83 |
| 2024-12-20 | 5:07:30 PM | 41.98 | 12 |
| 2024-12-20 | 5:06:12 PM | 42.00 | 6 |
| 2024-12-20 | 5:05:33 PM | 42.00 | 24 |
| 2024-12-20 | 5:05:13 PM | 42.03 | 28 |
| 2024-12-20 | 5:04:10 PM | 42.02 | 107 |
| 2024-12-20 | 4:59:02 PM | 42.02 | 72 |
| 2024-12-20 | 4:58:14 PM | 42.02 | 4 |
| 2024-12-20 | 4:57:33 PM | 42.02 | 5 |