Koninklijke KPN NV/ NL0000009082 /
| 2024-11-12 5:35:15 PM | Chg. -0.08 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.55EUR | -2.15% | 3.11 mill. Turnover: 4.41 mill. |
-Bid Size: - | -Ask Size: - | 13.99 bill.EUR | 4.23% | 17.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:15 PM | 3.54 | 32 |
| 2024-11-12 | 5:35:15 PM | 3.54 | 321 |
| 2024-11-12 | 5:35:15 PM | 3.54 | 3,205 |
| 2024-11-12 | 5:35:15 PM | 3.54 | 4,308 |
| 2024-11-12 | 5:35:15 PM | 3.54 | 5,162 |
| 2024-11-12 | 5:29:52 PM | 3.55 | 487 |
| 2024-11-12 | 5:29:51 PM | 3.55 | 917 |
| 2024-11-12 | 5:29:50 PM | 3.55 | 201 |
| 2024-11-12 | 5:29:46 PM | 3.55 | 23 |
| 2024-11-12 | 5:29:45 PM | 3.55 | 1,310 |
| 2024-11-12 | 5:29:42 PM | 3.55 | 372 |
| 2024-11-12 | 5:29:33 PM | 3.55 | 63 |
| 2024-11-12 | 5:29:23 PM | 3.55 | 317 |
All quotes in EUR
