| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:33 PM | 3.68 | 928 |
| 2024-10-11 | 5:21:10 PM | 3.68 | 758 |
| 2024-10-11 | 5:21:08 PM | 3.68 | 1,623 |
| 2024-10-11 | 5:21:03 PM | 3.68 | 2,223 |
| 2024-10-11 | 5:21:02 PM | 3.68 | 2,223 |
| 2024-10-11 | 5:20:22 PM | 3.68 | 186 |
| 2024-10-11 | 5:20:11 PM | 3.68 | 2,223 |
| 2024-10-11 | 5:20:10 PM | 3.68 | 1,816 |
| 2024-10-11 | 5:20:08 PM | 3.68 | 1,073 |
| 2024-10-11 | 5:19:57 PM | 3.68 | 150 |
| 2024-10-11 | 5:19:09 PM | 3.68 | 669 |
| 2024-10-11 | 5:18:07 PM | 3.68 | 75 |
| 2024-10-11 | 5:18:07 PM | 3.68 | 99 |