Koninklijke KPN NV/ NL0000009082 /
| 2024-09-11 5:35:15 PM | Chg. +0.01 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.76EUR | +0.32% | 4.59 mill. Turnover: 7.37 mill. |
-Bid Size: - | -Ask Size: - | 14.82 bill.EUR | 3.99% | 18.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:35:15 PM | 3.76 | 4,413 |
| 2024-09-11 | 5:29:55 PM | 3.76 | 225 |
| 2024-09-11 | 5:29:50 PM | 3.76 | 294 |
| 2024-09-11 | 5:29:45 PM | 3.76 | 784 |
| 2024-09-11 | 5:29:12 PM | 3.76 | 2,794 |
| 2024-09-11 | 5:29:03 PM | 3.76 | 520 |
| 2024-09-11 | 5:29:01 PM | 3.76 | 1,777 |
| 2024-09-11 | 5:28:58 PM | 3.76 | 1,497 |
| 2024-09-11 | 5:28:57 PM | 3.76 | 2,178 |
| 2024-09-11 | 5:28:20 PM | 3.76 | 1,171 |
| 2024-09-11 | 5:27:50 PM | 3.76 | 83 |
| 2024-09-11 | 5:27:21 PM | 3.76 | 3,439 |
| 2024-09-11 | 5:27:19 PM | 3.76 | 85 |
All quotes in EUR
