KONGSBERG GRUPPEN NK 1,25/ NO0003043309 /
| 2025-01-15 3:52:28 PM | Chg. +1.00 | Volume | Bid5:07:02 PM | Ask5:07:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.40EUR | +0.95% | 927 Turnover: 97,112.50 |
105.60Bid Size: 50 | 106.40Ask Size: 50 | 18.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 3:52:28 PM | 106.40 | 41 |
| 2025-01-15 | 3:44:29 PM | 106.10 | 15 |
| 2025-01-15 | 2:02:33 PM | 104.60 | 214 |
| 2025-01-15 | 2:02:31 PM | 104.60 | 290 |
| 2025-01-15 | 2:02:15 PM | 104.70 | 290 |
| 2025-01-15 | 1:44:53 PM | 104.70 | 31 |
| 2025-01-15 | 12:54:00 PM | 105.00 | 30 |
| 2025-01-15 | 9:17:57 AM | 105.10 | 15 |
| 2025-01-15 | 9:09:08 AM | 105.00 | 1 |
| 2025-01-14 | 6:03:15 PM | 105.40 | 5 |
| 2025-01-14 | 4:36:17 PM | 105.70 | 35 |
| 2025-01-14 | 3:59:55 PM | 104.80 | 200 |
| 2025-01-14 | 3:54:45 PM | 105.00 | 4 |
All quotes in EUR
