KONGSBERG GRUPPEN NK 1,25/ NO0003043309 /
| 2024-09-13 10:56:36 AM | Chg. -0.15 | Volume | Bid11:56:44 AM | Ask11:56:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.80EUR | -0.16% | 41 Turnover: 3,768.80 |
91.70Bid Size: 330 | 91.95Ask Size: 113 | 16.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:56:36 AM | 91.80 | 18 |
| 2024-09-13 | 8:49:52 AM | 92.05 | 22 |
| 2024-09-13 | 8:30:51 AM | 91.30 | 1 |
| 2024-09-12 | 6:42:23 PM | 91.95 | 10 |
| 2024-09-12 | 6:41:37 PM | 91.90 | 4 |
| 2024-09-12 | 6:19:08 PM | 91.10 | 20 |
| 2024-09-12 | 4:26:58 PM | 91.00 | 28 |
| 2024-09-12 | 3:13:01 PM | 90.85 | 10 |
| 2024-09-12 | 2:48:01 PM | 91.00 | 50 |
| 2024-09-12 | 1:50:41 PM | 91.40 | 16 |
| 2024-09-12 | 1:44:03 PM | 90.95 | 10 |
| 2024-09-12 | 1:23:08 PM | 91.35 | 20 |
| 2024-09-12 | 1:19:11 PM | 91.30 | 1 |
All quotes in EUR
