KONGSBERG GRUPPEN NK 1,25/ NO0003043309 /
| 2024-11-19 4:17:02 PM | Chg. +4.50 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.40EUR | +4.42% | 724 Turnover: 75,884.30 |
-Bid Size: - | -Ask Size: - | 18.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:17:02 PM | 106.40 | 60 |
| 2024-11-19 | 3:55:49 PM | 106.70 | 46 |
| 2024-11-19 | 3:25:10 PM | 105.50 | 90 |
| 2024-11-19 | 3:14:05 PM | 105.60 | 5 |
| 2024-11-19 | 3:13:05 PM | 105.20 | 1 |
| 2024-11-19 | 2:21:16 PM | 105.60 | 13 |
| 2024-11-19 | 2:15:56 PM | 105.20 | 35 |
| 2024-11-19 | 1:31:38 PM | 104.90 | 5 |
| 2024-11-19 | 1:30:22 PM | 104.90 | 8 |
| 2024-11-19 | 1:28:55 PM | 104.90 | 5 |
| 2024-11-19 | 1:20:12 PM | 105.10 | 8 |
| 2024-11-19 | 1:18:55 PM | 105.10 | 8 |
| 2024-11-19 | 1:18:44 PM | 105.10 | 8 |
All quotes in EUR
