| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:53:18 AM | 102.40 | 45 |
| 2024-11-18 | 8:24:32 AM | 102.90 | 50 |
| 2024-11-18 | 8:23:44 AM | 102.90 | 40 |
| 2024-11-18 | 8:01:02 AM | 102.40 | 127 |
| 2024-11-18 | 8:00:18 AM | 102.60 | 36 |
| 2024-11-15 | 7:56:37 PM | 102.30 | 48 |
| 2024-11-15 | 4:03:04 PM | 102.50 | 15 |
| 2024-11-15 | 2:57:04 PM | 102.20 | 20 |
| 2024-11-15 | 2:31:14 PM | 102.00 | 25 |
| 2024-11-15 | 2:28:55 PM | 101.90 | 20 |
| 2024-11-15 | 2:23:38 PM | 101.80 | 19 |
| 2024-11-15 | 12:09:19 PM | 101.70 | 15 |
| 2024-11-15 | 12:03:04 PM | 101.80 | 100 |