Kongsberg Gruppen ASA/ NO0003043309 /
| 11/14/2024 4:26:15 PM | Chg. -21.50 | Volume | Bid4:26:15 PM | Ask4:27:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,209.50NOK | -1.75% | 108,993 Turnover: 60.56 mill. |
-Bid Size: - | -Ask Size: - | 213 bill.NOK | 1.16% | 57.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 4:26:15 PM | 1,211.00 | 1 |
| 11/14/2024 | 4:19:46 PM | 1,209.50 | 14 |
| 11/14/2024 | 4:19:45 PM | 1,210.00 | 4 |
| 11/14/2024 | 4:19:44 PM | 1,209.00 | 4 |
| 11/14/2024 | 4:19:31 PM | 1,209.00 | 39 |
| 11/14/2024 | 4:19:18 PM | 1,209.00 | 25 |
| 11/14/2024 | 4:19:17 PM | 1,209.00 | 17 |
| 11/14/2024 | 4:19:12 PM | 1,209.00 | 26 |
| 11/14/2024 | 4:19:08 PM | 1,209.00 | 92 |
| 11/14/2024 | 4:19:07 PM | 1,210.00 | 9 |
| 11/14/2024 | 4:19:06 PM | 1,210.50 | 14 |
| 11/14/2024 | 4:19:06 PM | 1,211.00 | 22 |
| 11/14/2024 | 4:19:03 PM | 1,210.50 | 14 |
All quotes in NOK
