Kongsberg Gruppen ASA/ NO0003043309 /
| 11/15/2024 4:25:15 PM | Chg. -13.00 | Volume | Bid4:27:17 PM | Ask4:25:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,196.50NOK | -1.07% | 76,758 Turnover: 47.92 mill. |
-Bid Size: - | -Ask Size: - | 211.06 bill.NOK | 1.17% | 56.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:25:15 PM | 1,200.00 | 43 |
| 11/15/2024 | 4:19:51 PM | 1,196.50 | 104 |
| 11/15/2024 | 4:19:46 PM | 1,196.50 | 153 |
| 11/15/2024 | 4:19:46 PM | 1,196.50 | 144 |
| 11/15/2024 | 4:19:34 PM | 1,196.00 | 27 |
| 11/15/2024 | 4:19:18 PM | 1,196.00 | 32 |
| 11/15/2024 | 4:19:13 PM | 1,197.00 | 16 |
| 11/15/2024 | 4:18:57 PM | 1,196.50 | 18 |
| 11/15/2024 | 4:18:57 PM | 1,197.00 | 33 |
| 11/15/2024 | 4:18:53 PM | 1,196.50 | 91 |
| 11/15/2024 | 4:18:44 PM | 1,196.50 | 91 |
| 11/15/2024 | 4:18:41 PM | 1,196.50 | 84 |
| 11/15/2024 | 4:18:21 PM | 1,196.50 | 169 |
All quotes in NOK
