Kongsberg Gruppen ASA/ NO0003043309 /
| 10/09/2024 10:52:17 | Chg. -5.50 | Volume | Bid10:52:23 | Ask10:52:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,053.00NOK | -0.52% | 14,587 Turnover: 7.83 mill. |
1,052.00Bid Size: 304 | 1,054.00Ask Size: 316 | 186.09 bill.NOK | 1.32% | 50.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 10:52:17 | 1,053.00 | 30 |
| 10/09/2024 | 10:52:08 | 1,053.00 | 30 |
| 10/09/2024 | 10:52:06 | 1,052.50 | 112 |
| 10/09/2024 | 10:52:04 | 1,052.00 | 3 |
| 10/09/2024 | 10:51:37 | 1,053.00 | 27 |
| 10/09/2024 | 10:51:28 | 1,052.00 | 9 |
| 10/09/2024 | 10:51:03 | 1,052.00 | 42 |
| 10/09/2024 | 10:49:18 | 1,052.00 | 1 |
| 10/09/2024 | 10:49:16 | 1,051.00 | 75 |
| 10/09/2024 | 10:48:20 | 1,051.00 | 2 |
| 10/09/2024 | 10:45:22 | 1,050.00 | 31 |
| 10/09/2024 | 10:45:19 | 1,049.50 | 3 |
| 10/09/2024 | 10:45:09 | 1,049.50 | 15 |
All quotes in NOK
