Kongsberg Gruppen ASA/ NO0003043309 /
| 9/10/2024 9:16:22 AM | Chg. -2.00 | Volume | Bid9:18:54 AM | Ask9:16:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,056.50NOK | -0.19% | 2,606 Turnover: 1.34 mill. |
1,056.00Bid Size: 56 | 1,057.00Ask Size: 36 | 186.09 bill.NOK | 1.32% | 50.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:20:02 AM | 1,057.00 | 32 |
| 9/10/2024 | 9:19:59 AM | 1,057.00 | 20 |
| 9/10/2024 | 9:19:31 AM | 1,056.50 | 128 |
| 9/10/2024 | 9:19:08 AM | 1,057.00 | 1 |
| 9/10/2024 | 9:19:07 AM | 1,056.50 | 17 |
| 9/10/2024 | 9:16:22 AM | 1,056.50 | 1 |
| 9/10/2024 | 9:16:18 AM | 1,056.00 | 33 |
| 9/10/2024 | 9:15:31 AM | 1,056.00 | 130 |
| 9/10/2024 | 9:15:12 AM | 1,056.00 | 48 |
| 9/10/2024 | 9:15:12 AM | 1,056.00 | 46 |
| 9/10/2024 | 9:14:40 AM | 1,057.00 | 14 |
| 9/10/2024 | 9:14:39 AM | 1,058.00 | 2 |
| 9/10/2024 | 9:11:04 AM | 1,058.00 | 28 |
All quotes in NOK
