Kongsberg Gruppen ASA/ NO0003043309 /
| 15/11/2024 16:25:15 | Chg. -13.00 | Volume | Bid16:27:17 | Ask16:25:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,196.50NOK | -1.07% | 76,758 Turnover: 47.92 mill. |
-Bid Size: - | -Ask Size: - | 211.06 bill.NOK | 1.17% | 56.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 16:25:15 | 1,200.00 | 43 |
| 15/11/2024 | 16:19:51 | 1,196.50 | 104 |
| 15/11/2024 | 16:19:46 | 1,196.50 | 153 |
| 15/11/2024 | 16:19:46 | 1,196.50 | 144 |
| 15/11/2024 | 16:19:34 | 1,196.00 | 27 |
| 15/11/2024 | 16:19:18 | 1,196.00 | 32 |
| 15/11/2024 | 16:19:13 | 1,197.00 | 16 |
| 15/11/2024 | 16:18:57 | 1,196.50 | 18 |
| 15/11/2024 | 16:18:57 | 1,197.00 | 33 |
| 15/11/2024 | 16:18:53 | 1,196.50 | 91 |
| 15/11/2024 | 16:18:44 | 1,196.50 | 91 |
| 15/11/2024 | 16:18:41 | 1,196.50 | 84 |
| 15/11/2024 | 16:18:21 | 1,196.50 | 169 |
All quotes in NOK
