Konecranes Oyj/ FI0009005870 /
| 2024-11-15 5:29:45 PM | Chg. -2.68 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.40EUR | -4.05% | 43,190 Turnover: 1.22 mill. |
-Bid Size: - | -Ask Size: - | 5.15 bill.EUR | 2.08% | 18.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:45 PM | 63.50 | 80 |
| 2024-11-15 | 5:24:55 PM | 63.38 | 5 |
| 2024-11-15 | 5:24:55 PM | 63.40 | 14 |
| 2024-11-15 | 5:24:41 PM | 63.35 | 47 |
| 2024-11-15 | 5:23:26 PM | 63.38 | 4 |
| 2024-11-15 | 5:22:53 PM | 63.40 | 5 |
| 2024-11-15 | 5:22:15 PM | 63.38 | 120 |
| 2024-11-15 | 5:20:46 PM | 63.40 | 2 |
| 2024-11-15 | 5:20:36 PM | 63.40 | 12 |
| 2024-11-15 | 5:20:24 PM | 63.43 | 3 |
| 2024-11-15 | 5:20:19 PM | 63.48 | 1 |
| 2024-11-15 | 5:20:16 PM | 63.48 | 1 |
| 2024-11-15 | 5:20:02 PM | 63.48 | 2 |
All quotes in EUR
