| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 17:17:39 | 52,73 | 88 |
| 25.07.2024 | 17:16:19 | 52,75 | 97 |
| 25.07.2024 | 17:15:46 | 52,75 | 61 |
| 25.07.2024 | 17:14:35 | 52,70 | 113 |
| 25.07.2024 | 17:14:26 | 52,70 | 33 |
| 25.07.2024 | 17:14:20 | 52,75 | 8 |
| 25.07.2024 | 17:12:47 | 52,80 | 14 |
| 25.07.2024 | 17:11:35 | 52,75 | 14 |
| 25.07.2024 | 17:10:51 | 52,75 | 33 |
| 25.07.2024 | 17:10:10 | 52,75 | 39 |
| 25.07.2024 | 17:09:56 | 52,80 | 19 |
| 25.07.2024 | 17:09:35 | 52,70 | 24 |
| 25.07.2024 | 17:09:10 | 52,65 | 180 |