Konecranes Abp KONECRANES ORD SHS/ FI0009005870 /
| 9/10/2024 5:38:14 PM | Chg. -1.26 | Volume | Bid5:40:08 PM | Ask5:40:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.30EUR | -2.14% | 3,599 Turnover: 207,353.05 |
-Bid Size: - | -Ask Size: - | 4.51 bill.EUR | 2.37% | 16.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 5:38:14 PM | 57.30 | 362 |
| 9/10/2024 | 5:29:34 PM | 57.30 | 996 |
| 9/10/2024 | 5:19:48 PM | 57.30 | 2 |
| 9/10/2024 | 5:16:00 PM | 57.35 | 15 |
| 9/10/2024 | 4:31:34 PM | 57.20 | 50 |
| 9/10/2024 | 4:31:34 PM | 57.20 | 50 |
| 9/10/2024 | 3:55:40 PM | 57.25 | 1 |
| 9/10/2024 | 3:43:45 PM | 57.15 | 29 |
| 9/10/2024 | 3:18:56 PM | 57.30 | 29 |
| 9/10/2024 | 3:00:14 PM | 57.30 | 67 |
| 9/10/2024 | 2:52:12 PM | 57.35 | 20 |
| 9/10/2024 | 2:35:39 PM | 57.50 | 220 |
| 9/10/2024 | 2:24:17 PM | 57.65 | 43 |
All quotes in EUR
