| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 13:24:07 | 57.60 | 86 |
| 10/09/2024 | 13:11:26 | 57.75 | 31 |
| 10/09/2024 | 13:05:26 | 57.75 | 26 |
| 10/09/2024 | 13:00:32 | 57.75 | 94 |
| 10/09/2024 | 12:30:36 | 57.85 | 53 |
| 10/09/2024 | 12:22:24 | 57.75 | 46 |
| 10/09/2024 | 12:17:01 | 57.75 | 0 |
| 10/09/2024 | 12:17:01 | 57.75 | 1 |
| 10/09/2024 | 12:06:11 | 58.10 | 48 |
| 10/09/2024 | 12:02:13 | 58.10 | 2 |
| 10/09/2024 | 10:47:47 | 58.10 | 2 |
| 10/09/2024 | 10:10:17 | 58.20 | 1 |
| 10/09/2024 | 10:10:17 | 58.20 | 48 |