Kone Oyj/ FI0009013403 /
| 2024-11-14 3:57:45 PM | Chg. - | Volume | Bid2024-11-05 | Ask2024-11-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.44EUR | - | 374 Turnover: 18,494.91 |
-Bid Size: - | -Ask Size: - | 22.27 bill.EUR | 3.56% | 27.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:57:45 PM | 49.44 | 229 |
| 2024-11-14 | 3:56:21 PM | 49.47 | 145 |
| 2024-11-13 | 4:16:07 PM | 49.22 | 158 |
| 2024-11-13 | 3:19:32 PM | 49.51 | 60 |
| 2024-11-13 | 3:19:11 PM | 49.51 | 90 |
| 2024-11-13 | 3:02:57 PM | 49.45 | 125 |
| 2024-11-13 | 2:29:41 PM | 49.41 | 129 |
| 2024-11-13 | 2:29:07 PM | 49.40 | 101 |
| 2024-11-13 | 12:59:31 PM | 49.41 | 140 |
| 2024-11-13 | 12:59:05 PM | 49.42 | 220 |
| 2024-11-13 | 12:46:32 PM | 49.44 | 134 |
| 2024-11-13 | 12:42:21 PM | 49.46 | 210 |
| 2024-11-13 | 12:32:17 PM | 49.39 | 122 |
All quotes in EUR
