Kone Oyj/ FI0009013403 /
| 7/31/2024 5:13:03 PM | Chg. +0.16 | Volume | Bid7/31/2024 | Ask7/31/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.12EUR | +0.33% | 107,478 Turnover: 2.08 mill. |
47.11Bid Size: 75 | 47.12Ask Size: 100 | 21.4 bill.EUR | 3.71% | 26.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:14:06 PM | 47.20 | 131 |
| 7/31/2024 | 5:14:05 PM | 47.19 | 40 |
| 7/31/2024 | 5:14:00 PM | 47.18 | 209 |
| 7/31/2024 | 5:13:49 PM | 47.19 | 78 |
| 7/31/2024 | 5:13:48 PM | 47.17 | 66 |
| 7/31/2024 | 5:13:20 PM | 47.15 | 237 |
| 7/31/2024 | 5:13:03 PM | 47.12 | 60 |
| 7/31/2024 | 5:12:47 PM | 47.12 | 78 |
| 7/31/2024 | 5:12:02 PM | 47.13 | 1 |
| 7/31/2024 | 5:11:35 PM | 47.14 | 143 |
| 7/31/2024 | 5:11:16 PM | 47.12 | 136 |
| 7/31/2024 | 5:11:15 PM | 47.11 | 88 |
| 7/31/2024 | 5:11:03 PM | 47.10 | 71 |
All quotes in EUR
