Kone Oyj/ FI0009013403 /
| 02/08/2024 17:30:00 | Chg. +0.27 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.95EUR | +0.57% | 378,824 Turnover: 8.74 mill. |
-Bid Size: - | -Ask Size: - | 21.37 bill.EUR | 3.71% | 26.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:30:00 | 47.16 | 59 |
| 02/08/2024 | 17:24:59 | 46.95 | 55 |
| 02/08/2024 | 17:24:45 | 46.99 | 41 |
| 02/08/2024 | 17:24:38 | 46.98 | 129 |
| 02/08/2024 | 17:24:37 | 46.99 | 131 |
| 02/08/2024 | 17:24:33 | 47.00 | 108 |
| 02/08/2024 | 17:24:28 | 47.00 | 67 |
| 02/08/2024 | 17:24:25 | 46.99 | 85 |
| 02/08/2024 | 17:24:24 | 47.00 | 51 |
| 02/08/2024 | 17:24:19 | 47.00 | 41 |
| 02/08/2024 | 17:23:50 | 47.00 | 29 |
| 02/08/2024 | 17:23:48 | 47.00 | 56 |
| 02/08/2024 | 17:23:38 | 46.99 | 125 |
All quotes in EUR
