KONE OYJ-B/ FI0009013403 /
| 2024-08-28 5:24:45 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.66EUR | +0.21% | 11,278 Turnover: 537,525.16 |
-Bid Size: - | -Ask Size: - | 21.58 bill.EUR | 3.67% | 26.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:24:45 PM | 47.66 | 33 |
| 2024-08-28 | 5:24:28 PM | 47.65 | 5 |
| 2024-08-28 | 5:24:28 PM | 47.65 | 5 |
| 2024-08-28 | 5:24:28 PM | 47.65 | 42 |
| 2024-08-28 | 5:24:28 PM | 47.65 | 15 |
| 2024-08-28 | 5:24:23 PM | 47.67 | 6 |
| 2024-08-28 | 5:24:23 PM | 47.67 | 14 |
| 2024-08-28 | 5:24:23 PM | 47.67 | 6 |
| 2024-08-28 | 5:24:11 PM | 47.68 | 70 |
| 2024-08-28 | 5:24:11 PM | 47.68 | 5 |
| 2024-08-28 | 5:23:17 PM | 47.67 | 50 |
| 2024-08-28 | 5:23:17 PM | 47.67 | 38 |
| 2024-08-28 | 5:23:12 PM | 47.67 | 5 |
All quotes in EUR
