KONE OYJ B O.N./ FI0009013403 /
| 8/29/2024 2:44:09 PM | Chg. +0.540 | Volume | Bid3:08:46 PM | Ask3:08:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.190EUR | +1.13% | 173 Turnover: 8,272.200 |
48.190Bid Size: 415 | 48.220Ask Size: 415 | 21.83 bill.EUR | 3.63% | 26.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 2:44:09 PM | 48.190 | 0 |
| 8/29/2024 | 2:14:19 PM | 48.080 | 0 |
| 8/29/2024 | 1:43:15 PM | 48.240 | 0 |
| 8/29/2024 | 1:13:06 PM | 48.160 | 0 |
| 8/29/2024 | 12:43:00 PM | 48.070 | 0 |
| 8/29/2024 | 12:13:16 PM | 48.070 | 0 |
| 8/29/2024 | 11:43:41 AM | 48.020 | 0 |
| 8/29/2024 | 11:13:59 AM | 47.880 | 0 |
| 8/29/2024 | 10:57:29 AM | 47.880 | 11 |
| 8/29/2024 | 10:43:37 AM | 47.870 | 0 |
| 8/29/2024 | 10:13:00 AM | 47.870 | 0 |
| 8/29/2024 | 10:07:47 AM | 47.820 | 150 |
| 8/29/2024 | 9:43:16 AM | 47.710 | 0 |
All quotes in EUR
