KONE OYJ B O.N./ FI0009013403 /
| 7/10/2024 3:57:02 PM | Chg. -0.290 | Volume | Bid9:05:00 PM | Ask9:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.410EUR | -0.62% | 875 Turnover: 40,327.040 |
46.660Bid Size: 120 | 46.910Ask Size: 120 | 21.16 bill.EUR | 3.75% | 26.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:57:02 PM | 46.410 | 220 |
| 7/10/2024 | 12:45:41 PM | 46.200 | 1 |
| 7/10/2024 | 11:44:46 AM | 46.070 | 35 |
| 7/10/2024 | 11:31:20 AM | 46.130 | 6 |
| 7/10/2024 | 10:45:49 AM | 45.970 | 610 |
| 7/10/2024 | 9:02:34 AM | 46.500 | 2 |
| 7/10/2024 | 8:00:05 AM | 46.710 | 1 |
| 7/9/2024 | 11:31:26 AM | 46.700 | 1,500 |
| 7/9/2024 | 11:30:38 AM | 46.700 | 650 |
| 7/9/2024 | 9:49:45 AM | 46.650 | 100 |
| 7/9/2024 | 9:20:46 AM | 46.600 | 650 |
| 7/9/2024 | 8:46:59 AM | 46.460 | 13 |
| 7/8/2024 | 3:36:07 PM | 46.860 | 9 |
All quotes in EUR
