Komercijalna banka Skopje/ MKKMBS101019 /
| 2024-05-28 1:23:41 PM | Chg. +300.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18,350.00MKD | +1.66% | 55 Turnover: 1 mill. |
-Bid Size: - | -Ask Size: - | 18,350.00 | 18,050.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:23:41 PM | 18,350.00 | 1 |
| 2024-05-28 | 1:04:18 PM | 18,300.00 | 5 |
| 2024-05-28 | 1:04:18 PM | 18,300.00 | 5 |
| 2024-05-28 | 12:57:24 PM | 18,200.00 | 4 |
| 2024-05-28 | 12:51:28 PM | 18,200.00 | 10 |
| 2024-05-28 | 12:51:28 PM | 18,199.00 | 5 |
| 2024-05-28 | 10:44:39 AM | 18,153.00 | 14 |
| 2024-05-28 | 10:44:39 AM | 18,150.00 | 5 |
| 2024-05-28 | 10:41:20 AM | 18,050.00 | 6 |
| 2024-05-27 | 1:36:41 PM | 18,050.00 | 4 |
| 2024-05-27 | 12:37:10 PM | 18,050.00 | 1 |
| 2024-05-27 | 12:33:30 PM | 18,020.00 | 6 |
| 2024-05-27 | 12:19:55 PM | 18,050.00 | 6 |
All quotes in MKD
