| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:04:42 AM | 24,479.00 | 10 |
| 2024-07-25 | 10:04:42 AM | 24,479.00 | 6 |
| 2024-07-25 | 10:00:51 AM | 24,479.00 | 5 |
| 2024-07-25 | 10:00:46 AM | 24,479.00 | 5 |
| 2024-07-25 | 10:00:46 AM | 24,479.00 | 5 |
| 2024-07-25 | 9:55:17 AM | 24,479.00 | 11 |
| 2024-07-24 | 1:59:13 PM | 24,400.00 | 2 |
| 2024-07-24 | 1:53:15 PM | 24,400.00 | 17 |
| 2024-07-24 | 1:53:15 PM | 24,400.00 | 33 |
| 2024-07-24 | 1:50:57 PM | 24,400.00 | 17 |
| 2024-07-24 | 1:48:57 PM | 24,448.00 | 6 |
| 2024-07-24 | 1:48:57 PM | 24,448.00 | 29 |
| 2024-07-24 | 1:47:40 PM | 24,400.00 | 20 |