KOGENERA/ PLKGNRC00015 /
| 2024-09-04 5:00:00 PM | Chg. +0.50 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.40PLN | +0.95% | 6,504 Turnover: 343,338.20 |
-Bid Size: - | -Ask Size: - | 795.66 mill.PLN | - | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:00:00 PM | 53.40 | 44 |
| 2024-09-04 | 5:00:00 PM | 53.40 | 9 |
| 2024-09-04 | 5:00:00 PM | 53.40 | 4 |
| 2024-09-04 | 5:00:00 PM | 53.40 | 5 |
| 2024-09-04 | 5:00:00 PM | 53.40 | 1 |
| 2024-09-04 | 4:43:34 PM | 53.00 | 32 |
| 2024-09-04 | 4:43:34 PM | 53.00 | 100 |
| 2024-09-04 | 4:34:08 PM | 53.30 | 32 |
| 2024-09-04 | 4:32:46 PM | 53.20 | 54 |
| 2024-09-04 | 4:32:05 PM | 53.00 | 50 |
| 2024-09-04 | 3:55:14 PM | 53.00 | 28 |
| 2024-09-04 | 3:53:45 PM | 53.00 | 22 |
| 2024-09-04 | 3:18:12 PM | 52.80 | 47 |
All quotes in PLN
