| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:27:39 | 48,75 | 17 |
| 10.07.2024 | 16:27:39 | 48,75 | 11 |
| 10.07.2024 | 16:25:06 | 48,75 | 39 |
| 10.07.2024 | 16:24:23 | 48,80 | 129 |
| 10.07.2024 | 16:24:23 | 48,80 | 26 |
| 10.07.2024 | 16:07:05 | 48,90 | 77 |
| 10.07.2024 | 16:07:05 | 48,90 | 29 |
| 10.07.2024 | 16:02:56 | 48,80 | 1 |
| 10.07.2024 | 15:53:05 | 48,90 | 6 |
| 10.07.2024 | 15:26:30 | 48,90 | 95 |
| 10.07.2024 | 15:26:18 | 48,90 | 130 |
| 10.07.2024 | 15:25:49 | 48,90 | 190 |
| 10.07.2024 | 15:25:28 | 48,90 | 130 |