KOAL SOFTWARE CO.,LTD./ CNE100002XS5 /
| 7/17/2024 5:23:11 AM | Chg. -0.20 | Volume | Bid7/17/2024 | Ask7/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.73CNY | -2.01% | 1.57 mill. Turnover: 15.42 mill. |
9.73Bid Size: 25,500 | 9.74Ask Size: 5,800 | 9.98 | 9.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:24:20 AM | 9.74 | 400 |
| 7/17/2024 | 5:23:50 AM | 9.73 | 10,000 |
| 7/17/2024 | 5:23:37 AM | 9.74 | 1,400 |
| 7/17/2024 | 5:23:33 AM | 9.73 | 900 |
| 7/17/2024 | 5:23:11 AM | 9.73 | 500 |
| 7/17/2024 | 5:23:07 AM | 9.74 | 1,400 |
| 7/17/2024 | 5:23:04 AM | 9.74 | 400 |
| 7/17/2024 | 5:22:56 AM | 9.74 | 500 |
| 7/17/2024 | 5:22:50 AM | 9.74 | 1,100 |
| 7/17/2024 | 5:22:46 AM | 9.75 | 1,200 |
| 7/17/2024 | 5:22:44 AM | 9.74 | 400 |
| 7/17/2024 | 5:22:15 AM | 9.75 | 100 |
| 7/17/2024 | 5:22:11 AM | 9.74 | 1,100 |
All quotes in CNY
