| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:41:14 AM | 13.97 | 400 |
| 2024-11-15 | 7:41:10 AM | 13.97 | 40,400 |
| 2024-11-15 | 7:41:03 AM | 14.00 | 20,400 |
| 2024-11-15 | 7:41:01 AM | 13.96 | 1,400 |
| 2024-11-15 | 7:40:59 AM | 13.96 | 1,500 |
| 2024-11-15 | 7:40:53 AM | 13.96 | 300 |
| 2024-11-15 | 7:40:49 AM | 13.96 | 700 |
| 2024-11-15 | 7:40:47 AM | 13.96 | 2,100 |
| 2024-11-15 | 7:40:43 AM | 13.96 | 8,000 |
| 2024-11-15 | 7:40:40 AM | 13.93 | 1,200 |
| 2024-11-15 | 7:40:38 AM | 13.96 | 27,700 |
| 2024-11-15 | 7:40:33 AM | 13.93 | 200 |
| 2024-11-15 | 7:40:30 AM | 13.93 | 400 |