Investor AB/ SE0015811963 /
| 10/18/2024 5:29:45 PM | Chg. +2.00 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.25SEK | +0.65% | 578,464 Turnover: 80.1 mill. |
-Bid Size: - | -Ask Size: - | 950.96 bill.SEK | 1.55% | 7.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:29:45 PM | 309.95 | 770 |
| 10/18/2024 | 5:24:57 PM | 310.25 | 266 |
| 10/18/2024 | 5:24:47 PM | 310.25 | 418 |
| 10/18/2024 | 5:24:46 PM | 310.25 | 20 |
| 10/18/2024 | 5:24:41 PM | 310.20 | 33 |
| 10/18/2024 | 5:24:40 PM | 310.20 | 515 |
| 10/18/2024 | 5:24:32 PM | 310.20 | 200 |
| 10/18/2024 | 5:24:31 PM | 310.15 | 16 |
| 10/18/2024 | 5:24:18 PM | 310.15 | 20 |
| 10/18/2024 | 5:24:15 PM | 310.15 | 41 |
| 10/18/2024 | 5:24:04 PM | 310.20 | 17 |
| 10/18/2024 | 5:24:02 PM | 310.15 | 254 |
| 10/18/2024 | 5:24:01 PM | 310.13 | 39 |
All quotes in SEK
