Knorr-Bremse AG/ DE000KBX1006 /
| 10/18/2024 5:29:24 PM | Chg. +0.13 | Volume | Bid10/18/2024 | Ask9/9/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.65EUR | +0.15% | 944 Turnover: 77,064 |
-Bid Size: - | -Ask Size: - | 13.14 bill.EUR | 2.01% | 23.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:29:24 PM | 81.65 | 78 |
| 10/18/2024 | 5:24:16 PM | 81.65 | 50 |
| 10/18/2024 | 4:24:59 PM | 81.68 | 56 |
| 10/18/2024 | 4:07:02 PM | 81.68 | 18 |
| 10/18/2024 | 4:07:00 PM | 81.68 | 44 |
| 10/18/2024 | 4:03:11 PM | 81.65 | 73 |
| 10/18/2024 | 3:17:43 PM | 81.60 | 68 |
| 10/18/2024 | 3:17:18 PM | 81.60 | 17 |
| 10/18/2024 | 3:16:43 PM | 81.55 | 55 |
| 10/18/2024 | 3:15:10 PM | 81.55 | 68 |
| 10/18/2024 | 3:11:29 PM | 81.65 | 11 |
| 10/18/2024 | 3:11:12 PM | 81.65 | 77 |
| 10/18/2024 | 3:11:11 PM | 81.65 | 47 |
All quotes in EUR
