| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:25:50 PM | 75.00 | 137 |
| 2024-09-09 | 3:19:09 PM | 74.65 | 13 |
| 2024-09-09 | 12:58:05 PM | 74.55 | 102 |
| 2024-09-09 | 11:39:09 AM | 75.03 | 13 |
| 2024-09-09 | 10:27:48 AM | 75.00 | 143 |
| 2024-09-09 | 10:26:51 AM | 75.28 | 143 |
| 2024-09-09 | 9:44:41 AM | 74.75 | 150 |
| 2024-09-09 | 9:16:15 AM | 74.60 | 144 |