Knorr-Bremse AG/ DE000KBX1006 /
| 2024-08-16 9:22:42 AM | Chg. +0.58 | Volume | Bid2024-07-19 | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.08EUR | +0.80% | 106 Turnover: 7,639.95 |
-Bid Size: - | -Ask Size: - | 11.6 bill.EUR | 2.28% | 20.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:22:42 AM | 72.08 | 106 |
| 2024-08-15 | 1:49:30 PM | 71.50 | 2 |
| 2024-08-15 | 1:49:09 PM | 71.50 | 15 |
| 2024-08-15 | 1:30:28 PM | 71.60 | 18 |
| 2024-08-15 | 1:02:17 PM | 71.50 | 24 |
| 2024-08-15 | 12:41:00 PM | 71.40 | 10 |
| 2024-08-15 | 11:14:04 AM | 71.30 | 33 |
| 2024-08-15 | 10:39:11 AM | 71.30 | 11 |
All quotes in EUR
