| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:45:07 AM | 74.350 | 0 |
| 2024-11-04 | 8:40:09 AM | 74.350 | 0 |
| 2024-11-04 | 8:30:09 AM | 74.350 | 0 |
| 2024-11-04 | 8:26:09 AM | 74.350 | 0 |
| 2024-11-04 | 8:15:10 AM | 74.350 | 0 |
| 2024-11-01 | 9:45:06 PM | 73.850 | 0 |
| 2024-11-01 | 9:30:08 PM | 73.850 | 0 |
| 2024-11-01 | 9:15:06 PM | 73.850 | 0 |
| 2024-11-01 | 9:00:09 PM | 73.850 | 0 |
| 2024-11-01 | 8:45:08 PM | 73.850 | 0 |
| 2024-11-01 | 8:30:10 PM | 73.850 | 0 |