KNORR-BREMSE AG INH O.N./ DE000KBX1006 /
| 2024-07-04 8:49:25 PM | Chg. -0.10 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.15EUR | -0.14% | 828 Turnover: 59,278 |
71.20Bid Size: 100 | 71.85Ask Size: 100 | 11.49 bill.EUR | 2.30% | 20.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:49:25 PM | 71.15 | 20 |
| 2024-07-04 | 8:02:08 PM | 71.15 | 14 |
| 2024-07-04 | 8:01:24 PM | 71.15 | 136 |
| 2024-07-04 | 6:36:51 PM | 71.55 | 100 |
| 2024-07-04 | 3:36:35 PM | 71.70 | 1 |
| 2024-07-04 | 2:42:30 PM | 71.85 | 25 |
| 2024-07-04 | 1:06:46 PM | 71.65 | 15 |
| 2024-07-04 | 11:51:55 AM | 71.50 | 60 |
| 2024-07-04 | 11:44:35 AM | 71.65 | 50 |
| 2024-07-04 | 10:36:02 AM | 71.75 | 150 |
| 2024-07-04 | 10:35:51 AM | 71.75 | 150 |
| 2024-07-04 | 9:42:14 AM | 71.55 | 2 |
| 2024-07-04 | 9:37:39 AM | 71.70 | 3 |
All quotes in EUR
