| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:18:16 PM | 80.25 | 8 |
| 2024-10-04 | 2:50:38 PM | 80.35 | 50 |
| 2024-10-04 | 2:35:20 PM | 80.10 | 5 |
| 2024-10-04 | 2:28:51 PM | 79.80 | 40 |
| 2024-10-04 | 1:55:43 PM | 80.40 | 7 |
| 2024-10-04 | 1:53:50 PM | 80.50 | 100 |
| 2024-10-04 | 1:53:02 PM | 80.55 | 300 |
| 2024-10-04 | 1:52:22 PM | 80.50 | 100 |
| 2024-10-04 | 12:00:24 PM | 80.50 | 100 |
| 2024-10-04 | 11:46:28 AM | 80.40 | 12 |
| 2024-10-04 | 10:58:29 AM | 80.25 | 198 |
| 2024-10-04 | 10:58:22 AM | 80.40 | 25 |
| 2024-10-04 | 10:43:29 AM | 80.65 | 60 |